| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:28:41 PM | 97.62 | 80 |
| 2024-10-04 | 5:28:39 PM | 97.62 | 105 |
| 2024-10-04 | 5:28:39 PM | 97.62 | 42 |
| 2024-10-04 | 5:27:42 PM | 97.68 | 54 |
| 2024-10-04 | 5:27:26 PM | 97.68 | 63 |
| 2024-10-04 | 5:27:26 PM | 97.68 | 50 |
| 2024-10-04 | 5:27:20 PM | 97.70 | 3 |
| 2024-10-04 | 5:27:20 PM | 97.70 | 62 |
| 2024-10-04 | 5:27:20 PM | 97.70 | 62 |
| 2024-10-04 | 5:27:00 PM | 97.72 | 116 |
| 2024-10-04 | 5:26:17 PM | 97.74 | 500 |
| 2024-10-04 | 5:25:56 PM | 97.74 | 250 |
| 2024-10-04 | 5:25:55 PM | 97.72 | 126 |