| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 4:21:24 PM | 22.850 | 76 |
| 2024-10-04 | 4:06:14 PM | 22.950 | 2 |
| 2024-10-04 | 4:06:09 PM | 22.950 | 36 |
| 2024-10-04 | 4:06:09 PM | 22.950 | 104 |
| 2024-10-04 | 4:04:56 PM | 22.900 | 48 |
| 2024-10-04 | 4:04:56 PM | 22.900 | 14 |
| 2024-10-04 | 3:55:15 PM | 22.900 | 396 |
| 2024-10-04 | 3:55:15 PM | 22.900 | 32 |
| 2024-10-04 | 3:55:15 PM | 22.950 | 148 |
| 2024-10-04 | 3:55:15 PM | 22.950 | 32 |
| 2024-10-04 | 3:54:18 PM | 22.950 | 89 |
| 2024-10-04 | 3:36:18 PM | 23.000 | 17 |
| 2024-10-04 | 3:36:11 PM | 23.000 | 134 |