| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:10:21 PM | 22.800 | 64 |
| 2024-10-04 | 5:00:21 PM | 22.850 | 3 |
| 2024-10-04 | 4:59:36 PM | 22.800 | 18 |
| 2024-10-04 | 4:58:26 PM | 22.800 | 4 |
| 2024-10-04 | 4:56:52 PM | 22.800 | 65 |
| 2024-10-04 | 4:40:30 PM | 22.850 | 66 |
| 2024-10-04 | 4:40:14 PM | 22.800 | 87 |
| 2024-10-04 | 4:39:41 PM | 22.750 | 68 |
| 2024-10-04 | 4:37:36 PM | 22.750 | 18 |
| 2024-10-04 | 4:31:07 PM | 22.800 | 62 |
| 2024-10-04 | 4:31:07 PM | 22.800 | 38 |
| 2024-10-04 | 4:31:06 PM | 22.850 | 121 |
| 2024-10-04 | 4:31:06 PM | 22.850 | 73 |