| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:33:24 AM | 19.840 | 55 |
| 2024-11-08 | 9:33:24 AM | 19.820 | 7 |
| 2024-11-08 | 9:33:24 AM | 19.820 | 957 |
| 2024-11-08 | 9:33:24 AM | 19.820 | 370 |
| 2024-11-08 | 9:19:55 AM | 19.820 | 77 |
| 2024-11-08 | 9:10:09 AM | 19.700 | 258 |
| 2024-11-08 | 9:10:09 AM | 19.720 | 52 |
| 2024-11-08 | 9:10:09 AM | 19.740 | 200 |
| 2024-11-08 | 9:10:09 AM | 19.880 | 44 |
| 2024-11-08 | 9:10:09 AM | 19.760 | 93 |
| 2024-11-08 | 9:05:50 AM | 19.860 | 123 |
| 2024-11-08 | 9:05:50 AM | 19.860 | 30 |
| 2024-11-08 | 9:05:43 AM | 19.880 | 2 |