| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:24:27 PM | 37.240 | 424 |
| 2024-07-26 | 5:24:17 PM | 37.230 | 5 |
| 2024-07-26 | 5:24:17 PM | 37.230 | 322 |
| 2024-07-26 | 5:24:15 PM | 37.220 | 573 |
| 2024-07-26 | 5:24:15 PM | 37.210 | 54 |
| 2024-07-26 | 5:23:58 PM | 37.220 | 128 |
| 2024-07-26 | 5:23:57 PM | 37.230 | 2 |
| 2024-07-26 | 5:23:57 PM | 37.230 | 160 |
| 2024-07-26 | 5:23:55 PM | 37.220 | 165 |
| 2024-07-26 | 5:23:55 PM | 37.210 | 100 |
| 2024-07-26 | 5:23:55 PM | 37.200 | 30 |
| 2024-07-26 | 5:23:53 PM | 37.200 | 165 |
| 2024-07-26 | 5:23:52 PM | 37.210 | 100 |