| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:27:13 PM | 37.260 | 117 |
| 2024-07-26 | 5:27:13 PM | 37.260 | 187 |
| 2024-07-26 | 5:27:13 PM | 37.260 | 12 |
| 2024-07-26 | 5:26:06 PM | 37.260 | 14 |
| 2024-07-26 | 5:26:04 PM | 37.250 | 10 |
| 2024-07-26 | 5:25:45 PM | 37.270 | 128 |
| 2024-07-26 | 5:25:45 PM | 37.270 | 198 |
| 2024-07-26 | 5:25:29 PM | 37.260 | 293 |
| 2024-07-26 | 5:25:16 PM | 37.260 | 14 |
| 2024-07-26 | 5:25:16 PM | 37.250 | 430 |
| 2024-07-26 | 5:24:59 PM | 37.240 | 137 |
| 2024-07-26 | 5:24:51 PM | 37.250 | 108 |
| 2024-07-26 | 5:24:51 PM | 37.250 | 107 |