| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:35:20 PM | 37.180 | 198,149 |
| 2024-07-26 | 5:29:56 PM | 37.340 | 2 |
| 2024-07-26 | 5:29:41 PM | 37.320 | 36 |
| 2024-07-26 | 5:29:41 PM | 37.320 | 125 |
| 2024-07-26 | 5:29:26 PM | 37.300 | 22 |
| 2024-07-26 | 5:29:26 PM | 37.300 | 106 |
| 2024-07-26 | 5:28:35 PM | 37.280 | 17 |
| 2024-07-26 | 5:27:52 PM | 37.300 | 513 |
| 2024-07-26 | 5:27:52 PM | 37.290 | 174 |
| 2024-07-26 | 5:27:48 PM | 37.280 | 170 |
| 2024-07-26 | 5:27:48 PM | 37.270 | 299 |
| 2024-07-26 | 5:27:48 PM | 37.270 | 125 |
| 2024-07-26 | 5:27:21 PM | 37.260 | 10 |