| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:44:48 PM | 25.190 | 10 |
| 2024-08-23 | 5:39:14 PM | 25.190 | 25 |
| 2024-08-23 | 5:37:52 PM | 25.190 | 1 |
| 2024-08-23 | 5:35:22 PM | 25.190 | 1.23 mill. |
| 2024-08-23 | 5:29:34 PM | 25.170 | 1,121 |
| 2024-08-23 | 5:29:34 PM | 25.170 | 848 |
| 2024-08-23 | 5:29:34 PM | 25.170 | 3,576 |
| 2024-08-23 | 5:29:32 PM | 25.170 | 359 |
| 2024-08-23 | 5:29:08 PM | 25.170 | 175 |
| 2024-08-23 | 5:28:56 PM | 25.160 | 13,132 |
| 2024-08-23 | 5:28:56 PM | 25.170 | 1,898 |
| 2024-08-23 | 5:27:31 PM | 25.170 | 1,403 |
| 2024-08-23 | 5:27:16 PM | 25.170 | 625 |