| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 15:48:17 | 11.880 | 39 |
| 12/11/2024 | 15:48:17 | 11.880 | 140 |
| 12/11/2024 | 15:47:51 | 11.880 | 25 |
| 12/11/2024 | 15:47:49 | 11.880 | 175 |
| 12/11/2024 | 15:47:48 | 11.880 | 200 |
| 12/11/2024 | 15:47:48 | 11.880 | 195 |
| 12/11/2024 | 15:47:48 | 11.880 | 234 |
| 12/11/2024 | 15:47:48 | 11.880 | 234 |
| 12/11/2024 | 15:47:46 | 11.880 | 196 |
| 12/11/2024 | 15:47:45 | 11.880 | 400 |
| 12/11/2024 | 15:47:45 | 11.880 | 196 |
| 12/11/2024 | 15:46:41 | 11.900 | 224 |
| 12/11/2024 | 15:46:41 | 11.880 | 200 |