| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 15:51:21 | 11.900 | 31 |
| 12/11/2024 | 15:51:21 | 11.900 | 46 |
| 12/11/2024 | 15:51:21 | 11.900 | 103 |
| 12/11/2024 | 15:50:27 | 11.900 | 12 |
| 12/11/2024 | 15:50:26 | 11.900 | 125 |
| 12/11/2024 | 15:50:26 | 11.900 | 89 |
| 12/11/2024 | 15:50:26 | 11.900 | 89 |
| 12/11/2024 | 15:50:26 | 11.900 | 36 |
| 12/11/2024 | 15:50:15 | 11.880 | 248 |
| 12/11/2024 | 15:48:17 | 11.900 | 32 |
| 12/11/2024 | 15:48:17 | 11.880 | 227 |
| 12/11/2024 | 15:48:17 | 11.860 | 130 |
| 12/11/2024 | 15:48:17 | 11.880 | 621 |