| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:36:32 PM | 13.580 | 20 |
| 2024-09-23 | 3:19:56 PM | 13.580 | 284 |
| 2024-09-23 | 3:19:39 PM | 13.600 | 25 |
| 2024-09-23 | 3:19:39 PM | 13.600 | 101 |
| 2024-09-23 | 3:19:39 PM | 13.580 | 30 |
| 2024-09-23 | 1:52:53 PM | 13.560 | 16 |
| 2024-09-23 | 1:52:08 PM | 13.580 | 7 |
| 2024-09-23 | 1:52:00 PM | 13.560 | 26 |
| 2024-09-23 | 1:52:00 PM | 13.560 | 50 |
| 2024-09-23 | 1:37:40 PM | 13.560 | 7 |
| 2024-09-23 | 12:54:02 PM | 13.520 | 32 |
| 2024-09-23 | 12:05:06 PM | 13.540 | 18 |
| 2024-09-23 | 11:28:06 AM | 13.520 | 193 |