| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:33:36 PM | 13.780 | 1 |
| 2024-10-08 | 3:33:15 PM | 13.780 | 3 |
| 2024-10-08 | 3:33:08 PM | 13.780 | 328 |
| 2024-10-08 | 3:33:08 PM | 13.780 | 185 |
| 2024-10-08 | 3:33:08 PM | 13.780 | 320 |
| 2024-10-08 | 3:18:27 PM | 13.820 | 97 |
| 2024-10-08 | 3:18:27 PM | 13.800 | 22 |
| 2024-10-08 | 3:17:07 PM | 13.780 | 9 |
| 2024-10-08 | 3:17:07 PM | 13.780 | 75 |
| 2024-10-08 | 3:17:07 PM | 13.780 | 57 |
| 2024-10-08 | 3:16:59 PM | 13.760 | 87 |
| 2024-10-08 | 3:16:59 PM | 13.760 | 48 |
| 2024-10-08 | 3:16:59 PM | 13.760 | 135 |