| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:29:34 PM | 11.760 | 319 |
| 2024-11-13 | 5:29:34 PM | 11.760 | 4 |
| 2024-11-13 | 5:29:34 PM | 11.760 | 1 |
| 2024-11-13 | 5:29:11 PM | 11.780 | 3 |
| 2024-11-13 | 5:29:11 PM | 11.780 | 2 |
| 2024-11-13 | 5:26:24 PM | 11.780 | 1 |
| 2024-11-13 | 5:25:25 PM | 11.800 | 7 |
| 2024-11-13 | 5:20:20 PM | 11.800 | 32 |
| 2024-11-13 | 5:19:59 PM | 11.800 | 9 |
| 2024-11-13 | 5:19:57 PM | 11.780 | 41 |
| 2024-11-13 | 5:19:40 PM | 11.800 | 341 |
| 2024-11-13 | 5:19:40 PM | 11.760 | 244 |
| 2024-11-13 | 5:19:26 PM | 11.780 | 886 |