| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:04:54 AM | 14.120 | 268 |
| 2024-08-02 | 9:04:54 AM | 14.120 | 51 |
| 2024-08-02 | 9:04:54 AM | 14.120 | 319 |
| 2024-08-02 | 9:04:54 AM | 14.140 | 512 |
| 2024-08-02 | 9:04:54 AM | 14.160 | 250 |
| 2024-08-02 | 9:04:54 AM | 14.180 | 250 |
| 2024-08-02 | 9:04:54 AM | 14.200 | 235 |
| 2024-08-02 | 9:04:54 AM | 14.220 | 453 |
| 2024-08-02 | 9:02:05 AM | 14.260 | 157 |
| 2024-08-02 | 9:02:04 AM | 14.260 | 43 |
| 2024-08-02 | 9:02:04 AM | 14.260 | 111 |
| 2024-08-02 | 9:02:04 AM | 14.260 | 89 |
| 2024-08-02 | 9:02:04 AM | 14.260 | 169 |