| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:38:24 PM | 29.080 | 22 |
| 2024-08-13 | 3:38:21 PM | 29.120 | 12 |
| 2024-08-13 | 3:38:21 PM | 29.120 | 9 |
| 2024-08-13 | 3:37:24 PM | 29.080 | 56 |
| 2024-08-13 | 3:37:24 PM | 29.080 | 34 |
| 2024-08-13 | 3:37:23 PM | 29.060 | 14 |
| 2024-08-13 | 3:36:10 PM | 29.040 | 34 |
| 2024-08-13 | 3:35:36 PM | 29.000 | 19 |
| 2024-08-13 | 3:35:36 PM | 28.980 | 11 |
| 2024-08-13 | 3:35:36 PM | 29.000 | 24 |
| 2024-08-13 | 3:33:12 PM | 29.040 | 2 |
| 2024-08-13 | 3:33:12 PM | 29.040 | 16 |
| 2024-08-13 | 3:32:58 PM | 29.040 | 12 |