| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:35:07 AM | 101.60 | 42 |
| 2024-11-06 | 9:35:07 AM | 101.60 | 22 |
| 2024-11-06 | 9:14:17 AM | 100.80 | 54 |
| 2024-11-06 | 9:00:25 AM | 101.80 | 4 |
| 2024-11-06 | 9:00:23 AM | 101.80 | 25 |
| 2024-11-05 | 5:35:13 PM | 101.00 | 406 |
| 2024-11-05 | 5:20:41 PM | 101.20 | 3 |
| 2024-11-05 | 5:20:21 PM | 101.20 | 1 |
| 2024-11-05 | 5:20:11 PM | 101.00 | 21 |
| 2024-11-05 | 5:20:11 PM | 101.00 | 9 |
| 2024-11-05 | 5:18:01 PM | 101.00 | 4 |
| 2024-11-05 | 5:18:00 PM | 101.00 | 75 |
| 2024-11-05 | 5:12:56 PM | 101.00 | 1 |