| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:07:30 PM | 66.45 | 9 |
| 2024-08-28 | 2:06:35 PM | 66.50 | 29 |
| 2024-08-28 | 2:06:35 PM | 66.55 | 105 |
| 2024-08-28 | 2:06:35 PM | 66.50 | 88 |
| 2024-08-28 | 2:06:32 PM | 66.50 | 124 |
| 2024-08-28 | 2:06:27 PM | 66.40 | 92 |
| 2024-08-28 | 2:06:26 PM | 66.45 | 1 |
| 2024-08-28 | 2:06:26 PM | 66.45 | 118 |
| 2024-08-28 | 2:06:26 PM | 66.50 | 5,493 |
| 2024-08-28 | 2:06:26 PM | 66.50 | 3 |
| 2024-08-28 | 2:06:26 PM | 66.50 | 1,439 |
| 2024-08-28 | 2:06:26 PM | 66.55 | 158 |