| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:19:34 PM | 66.75 | 49 |
| 2024-10-03 | 5:19:34 PM | 66.75 | 31 |
| 2024-10-03 | 5:16:14 PM | 66.75 | 15 |
| 2024-10-03 | 5:15:21 PM | 66.75 | 81 |
| 2024-10-03 | 5:15:21 PM | 66.75 | 80 |
| 2024-10-03 | 5:15:14 PM | 66.75 | 80 |
| 2024-10-03 | 5:12:40 PM | 66.70 | 44 |
| 2024-10-03 | 5:12:40 PM | 66.70 | 16 |
| 2024-10-03 | 5:11:05 PM | 66.65 | 33 |
| 2024-10-03 | 5:11:00 PM | 66.70 | 52 |
| 2024-10-03 | 5:11:00 PM | 66.70 | 56 |
| 2024-10-03 | 5:11:00 PM | 66.65 | 56 |
| 2024-10-03 | 5:11:00 PM | 66.70 | 246 |