| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 2:36:09 PM | 57.25 | 57 |
| 2024-11-06 | 2:35:23 PM | 57.35 | 82 |
| 2024-11-06 | 2:35:23 PM | 57.35 | 133 |
| 2024-11-06 | 2:30:41 PM | 57.40 | 24 |
| 2024-11-06 | 2:30:41 PM | 57.40 | 150 |
| 2024-11-06 | 2:30:19 PM | 57.35 | 117 |
| 2024-11-06 | 2:30:19 PM | 57.35 | 150 |
| 2024-11-06 | 2:30:16 PM | 57.40 | 12 |
| 2024-11-06 | 2:30:01 PM | 57.45 | 195 |
| 2024-11-06 | 2:28:19 PM | 57.50 | 282 |
| 2024-11-06 | 2:28:19 PM | 57.50 | 173 |
| 2024-11-06 | 2:28:19 PM | 57.50 | 245 |
| 2024-11-06 | 2:28:13 PM | 57.50 | 429 |