| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 27.08.2024 | 10:31:08 | 51,500 | 149 |
| 27.08.2024 | 10:31:08 | 51,500 | 11 |
| 27.08.2024 | 10:31:08 | 51,500 | 115 |
| 27.08.2024 | 10:31:08 | 51,100 | 63 |
| 27.08.2024 | 09:47:18 | 51,100 | 2 |
| 27.08.2024 | 09:21:17 | 51,300 | 240 |
| 27.08.2024 | 09:05:09 | 51,200 | 150 |
| 27.08.2024 | 09:04:36 | 51,500 | 78 |
| 27.08.2024 | 09:04:36 | 51,500 | 11 |
| 27.08.2024 | 09:04:36 | 51,500 | 58 |
| 27.08.2024 | 09:04:26 | 51,300 | 6 |
| 27.08.2024 | 09:04:26 | 51,300 | 14 |
| 27.08.2024 | 09:04:26 | 51,200 | 35 |