| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:36:25 PM | 48.000 | 936 |
| 2024-08-30 | 5:26:02 PM | 48.150 | 52 |
| 2024-08-30 | 5:26:02 PM | 48.150 | 17 |
| 2024-08-30 | 5:26:02 PM | 48.150 | 52 |
| 2024-08-30 | 5:04:51 PM | 47.950 | 13 |
| 2024-08-30 | 5:04:51 PM | 47.950 | 6 |
| 2024-08-30 | 4:24:09 PM | 48.000 | 20 |
| 2024-08-30 | 4:24:09 PM | 48.150 | 80 |
| 2024-08-30 | 4:20:37 PM | 48.200 | 12 |
| 2024-08-30 | 4:08:02 PM | 48.200 | 4 |
| 2024-08-30 | 4:08:02 PM | 48.200 | 15 |
| 2024-08-30 | 3:10:48 PM | 48.400 | 20 |
| 2024-08-30 | 3:07:37 PM | 48.100 | 23 |