| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:40:57 | 68.60 | 12,584 |
| 06/11/2024 | 15:40:57 | 68.60 | 859 |
| 06/11/2024 | 15:40:53 | 68.50 | 3,930 |
| 06/11/2024 | 15:40:53 | 68.50 | 598 |
| 06/11/2024 | 15:39:52 | 68.60 | 26 |
| 06/11/2024 | 15:38:01 | 68.60 | 39 |
| 06/11/2024 | 15:37:32 | 68.60 | 83 |
| 06/11/2024 | 15:34:57 | 68.60 | 61 |
| 06/11/2024 | 15:34:01 | 68.60 | 40 |
| 06/11/2024 | 15:32:36 | 68.60 | 39 |
| 06/11/2024 | 15:31:49 | 68.60 | 3 |
| 06/11/2024 | 15:31:15 | 68.60 | 3 |
| 06/11/2024 | 15:30:41 | 68.60 | 40 |