| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 5:38:02 PM | 84.46 | 50 |
| 2024-08-23 | 5:36:17 PM | 84.46 | 3,493 |
| 2024-08-23 | 5:35:26 PM | 84.46 | 343,060 |
| 2024-08-23 | 5:29:58 PM | 84.34 | 11 |
| 2024-08-23 | 5:29:55 PM | 84.38 | 31 |
| 2024-08-23 | 5:29:42 PM | 84.38 | 190 |
| 2024-08-23 | 5:29:40 PM | 84.38 | 6 |
| 2024-08-23 | 5:29:39 PM | 84.38 | 662 |
| 2024-08-23 | 5:29:36 PM | 84.38 | 133 |
| 2024-08-23 | 5:29:32 PM | 84.38 | 120 |
| 2024-08-23 | 5:29:30 PM | 84.38 | 80 |
| 2024-08-23 | 5:29:22 PM | 84.36 | 324 |
| 2024-08-23 | 5:29:17 PM | 84.38 | 960 |