| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:59:29 AM | 84.28 | 7 |
| 2024-08-23 | 11:59:29 AM | 84.28 | 11 |
| 2024-08-23 | 11:59:29 AM | 84.28 | 1 |
| 2024-08-23 | 11:59:29 AM | 84.28 | 21 |
| 2024-08-23 | 11:59:29 AM | 84.28 | 13 |
| 2024-08-23 | 11:59:29 AM | 84.28 | 36 |
| 2024-08-23 | 11:59:29 AM | 84.28 | 50 |
| 2024-08-23 | 11:59:29 AM | 84.28 | 50 |
| 2024-08-23 | 11:59:17 AM | 84.28 | 6 |
| 2024-08-23 | 11:59:14 AM | 84.30 | 6 |
| 2024-08-23 | 11:59:14 AM | 84.28 | 124 |
| 2024-08-23 | 11:59:14 AM | 84.30 | 7 |
| 2024-08-23 | 11:59:14 AM | 84.30 | 6 |