| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:53:08 PM | 19.760 | 5 |
| 2024-06-26 | 3:48:40 PM | 19.780 | 175 |
| 2024-06-26 | 3:43:56 PM | 19.780 | 5 |
| 2024-06-26 | 3:43:48 PM | 19.800 | 1,000 |
| 2024-06-26 | 3:42:34 PM | 19.760 | 5 |
| 2024-06-25 | 5:35:26 PM | 19.800 | 6,521 |
| 2024-06-25 | 5:24:21 PM | 19.800 | 7 |
| 2024-06-25 | 5:11:07 PM | 19.800 | 5 |
| 2024-06-25 | 4:57:32 PM | 19.800 | 112 |
| 2024-06-25 | 4:43:34 PM | 19.800 | 894 |