| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:46:08 AM | 274.60 | 4 |
| 2024-09-06 | 11:46:08 AM | 274.60 | 26 |
| 2024-09-06 | 11:46:08 AM | 274.60 | 66 |
| 2024-09-06 | 11:45:52 AM | 274.60 | 9 |
| 2024-09-06 | 11:44:26 AM | 274.60 | 6 |
| 2024-09-06 | 11:44:26 AM | 274.60 | 36 |
| 2024-09-06 | 11:44:26 AM | 274.60 | 64 |
| 2024-09-06 | 11:44:26 AM | 274.60 | 9 |
| 2024-09-06 | 11:44:26 AM | 274.60 | 35 |
| 2024-09-06 | 11:43:16 AM | 274.70 | 2 |
| 2024-09-06 | 11:42:16 AM | 274.80 | 7 |
| 2024-09-06 | 11:42:16 AM | 274.80 | 44 |
| 2024-09-06 | 11:42:16 AM | 274.80 | 19 |