| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 1:12:59 PM | 262.50 | 75 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 39 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 81 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 90 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 73 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 55 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 100 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 231 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 59 |
| 2024-11-12 | 1:12:59 PM | 262.50 | 97 |
| 2024-11-12 | 1:12:45 PM | 262.60 | 72 |
| 2024-11-12 | 1:12:45 PM | 262.60 | 44 |
| 2024-11-12 | 1:12:45 PM | 262.60 | 66 |