| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 15:06:08 | 263.60 | 56 |
| 09/10/2024 | 15:06:08 | 263.60 | 59 |
| 09/10/2024 | 15:06:08 | 263.60 | 38 |
| 09/10/2024 | 15:06:08 | 263.60 | 69 |
| 09/10/2024 | 15:05:43 | 263.60 | 50 |
| 09/10/2024 | 15:05:43 | 263.60 | 68 |
| 09/10/2024 | 15:05:43 | 263.60 | 37 |
| 09/10/2024 | 15:05:43 | 263.60 | 55 |
| 09/10/2024 | 15:05:31 | 263.50 | 10 |
| 09/10/2024 | 15:03:05 | 263.60 | 4 |
| 09/10/2024 | 15:01:27 | 263.60 | 15 |
| 09/10/2024 | 15:01:27 | 263.60 | 62 |