| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:31:25 PM | 134.25 | 596 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 228 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 196 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 753 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 51 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 100 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 9 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 949 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 191 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 50 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 596 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 228 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 1,424 |