| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:53:02 PM | 134.80 | 92 |
| 2024-07-30 | 3:53:02 PM | 134.80 | 219 |
| 2024-07-30 | 3:53:02 PM | 134.80 | 141 |
| 2024-07-30 | 3:52:49 PM | 134.90 | 15 |
| 2024-07-30 | 3:52:04 PM | 134.90 | 108 |
| 2024-07-30 | 3:52:04 PM | 134.90 | 15 |
| 2024-07-30 | 3:52:04 PM | 134.90 | 9 |
| 2024-07-30 | 3:51:55 PM | 134.90 | 4 |
| 2024-07-30 | 3:51:55 PM | 134.90 | 25 |
| 2024-07-30 | 3:51:55 PM | 134.90 | 23 |
| 2024-07-30 | 3:51:20 PM | 134.90 | 107 |
| 2024-07-30 | 3:50:11 PM | 134.90 | 128 |