| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:31:25 PM | 134.25 | 241 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 572 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 1,421 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 85 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 596 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 228 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 949 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 85 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 51 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 344 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 342 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 950 |
| 2024-07-30 | 5:31:25 PM | 134.25 | 34 |