| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:52:38 PM | 175.80 | 19 |
| 2024-10-10 | 4:52:38 PM | 175.70 | 6 |
| 2024-10-10 | 4:48:56 PM | 175.90 | 18 |
| 2024-10-10 | 4:48:06 PM | 175.90 | 4 |
| 2024-10-10 | 4:48:06 PM | 175.80 | 1 |
| 2024-10-10 | 4:48:06 PM | 175.80 | 20 |
| 2024-10-10 | 4:48:06 PM | 175.80 | 17 |
| 2024-10-10 | 4:48:06 PM | 175.80 | 20 |
| 2024-10-10 | 4:48:03 PM | 175.90 | 16 |
| 2024-10-10 | 4:48:03 PM | 175.90 | 19 |
| 2024-10-10 | 4:48:03 PM | 175.90 | 21 |
| 2024-10-10 | 4:48:03 PM | 175.90 | 2 |
| 2024-10-10 | 4:48:03 PM | 175.90 | 8 |