| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:02:50 PM | 485.00 | 60 |
| 2024-07-30 | 4:02:44 PM | 485.00 | 2 |
| 2024-07-30 | 4:02:43 PM | 485.10 | 1 |
| 2024-07-30 | 4:02:34 PM | 485.10 | 62 |
| 2024-07-30 | 4:02:28 PM | 485.00 | 21 |
| 2024-07-30 | 4:02:28 PM | 485.00 | 500 |
| 2024-07-30 | 4:02:28 PM | 485.00 | 65 |
| 2024-07-30 | 4:02:28 PM | 485.00 | 17 |
| 2024-07-30 | 4:02:28 PM | 485.00 | 29 |
| 2024-07-30 | 4:02:28 PM | 485.00 | 28 |
| 2024-07-30 | 4:02:28 PM | 485.00 | 17 |
| 2024-07-30 | 4:02:28 PM | 485.00 | 1 |