| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:49:35 PM | 507.80 | 39 |
| 2024-10-09 | 3:49:35 PM | 507.80 | 2 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 7 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 47 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 14 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 9 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 94 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 21 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 45 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 31 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 52 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 1 |
| 2024-10-09 | 3:48:58 PM | 507.80 | 27 |