| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:02:59 PM | 485.00 | 41 |
| 2024-07-30 | 4:02:59 PM | 485.00 | 59 |
| 2024-07-30 | 4:02:53 PM | 485.00 | 100 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 72 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 17 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 50 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 40 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 18 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 33 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 28 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 37 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 85 |
| 2024-07-30 | 4:02:50 PM | 485.00 | 60 |