| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:58:20 PM | 424.3000 | 40 |
| 2024-08-05 | 3:55:23 PM | 426.2500 | 1 |
| 2024-08-05 | 3:53:45 PM | 427.1500 | 1 |
| 2024-08-05 | 3:46:52 PM | 427.1500 | 50 |
| 2024-08-05 | 3:45:55 PM | 426.8000 | 5 |
| 2024-08-05 | 3:42:08 PM | 422.9000 | 8 |
| 2024-08-05 | 3:40:15 PM | 423.3000 | 43 |
| 2024-08-05 | 3:39:25 PM | 419.2000 | 18 |
| 2024-08-05 | 3:35:05 PM | 417.0000 | 140 |
| 2024-08-05 | 3:18:34 PM | 409.6500 | 22 |
| 2024-08-05 | 3:17:25 PM | 410.4500 | 9 |
| 2024-08-05 | 3:14:29 PM | 412.1000 | 1 |
| 2024-08-05 | 3:14:04 PM | 412.1500 | 47 |