| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:05:41 | 72.86 | 147 |
| 26.07.2024 | 16:05:41 | 72.86 | 44 |
| 26.07.2024 | 16:05:41 | 72.86 | 74 |
| 26.07.2024 | 16:05:41 | 72.86 | 248 |
| 26.07.2024 | 16:05:41 | 72.86 | 345 |
| 26.07.2024 | 16:05:19 | 72.82 | 78 |
| 26.07.2024 | 16:05:15 | 72.84 | 89 |
| 26.07.2024 | 16:05:15 | 72.84 | 805 |
| 26.07.2024 | 16:04:49 | 72.88 | 521 |
| 26.07.2024 | 16:04:49 | 72.88 | 150 |
| 26.07.2024 | 16:04:32 | 72.90 | 5'322 |
| 26.07.2024 | 16:04:32 | 72.90 | 750 |