| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.08 | 200 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.08 | 200 |
| 2024-10-04 | 3:06:05 PM | 71.12 | 107 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |
| 2024-10-04 | 3:06:05 PM | 71.06 | 100 |