| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:29:31 PM | 69.12 | 45 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 45 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 136 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 298 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 14,157 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 4 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 390 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 55 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 290 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 58 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 2,181 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 9,910 |
| 2024-08-30 | 5:29:31 PM | 69.12 | 18,306 |