| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:52:40 PM | 11.370 | 60 |
| 2024-10-15 | 4:37:43 PM | 11.330 | 100 |
| 2024-10-15 | 4:36:07 PM | 11.360 | 103 |
| 2024-10-15 | 4:29:59 PM | 11.330 | 250 |
| 2024-10-15 | 4:26:27 PM | 11.370 | 250 |
| 2024-10-15 | 4:21:50 PM | 11.480 | 30 |
| 2024-10-15 | 2:55:34 PM | 11.420 | 150 |
| 2024-10-15 | 2:42:13 PM | 11.430 | 690 |
| 2024-10-15 | 2:31:25 PM | 11.430 | 150 |
| 2024-10-15 | 1:28:01 PM | 11.430 | 60 |
| 2024-10-15 | 11:31:01 AM | 11.390 | 42 |
| 2024-10-15 | 10:06:33 AM | 11.360 | 713 |
| 2024-10-15 | 10:06:29 AM | 11.360 | 900 |