| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:37:25 AM | 11.330 | 150 |
| 2024-10-14 | 9:07:46 AM | 11.370 | 160 |
| 2024-10-14 | 9:01:00 AM | 11.420 | 544 |
| 2024-10-14 | 8:00:15 AM | 11.490 | 40 |
| 2024-10-11 | 9:37:19 PM | 11.530 | 200 |
| 2024-10-11 | 9:34:50 PM | 11.570 | 350 |
| 2024-10-11 | 9:23:40 PM | 11.490 | 20 |
| 2024-10-11 | 8:42:16 PM | 11.500 | 350 |
| 2024-10-11 | 8:35:03 PM | 11.440 | 500 |
| 2024-10-11 | 8:05:18 PM | 11.440 | 95 |
| 2024-10-11 | 6:46:39 PM | 11.420 | 202 |
| 2024-10-11 | 5:43:37 PM | 11.440 | 85 |
| 2024-10-11 | 4:30:54 PM | 11.430 | 180 |