| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 10:00:00 PM | 32.0600 | 36,472 |
| 2024-10-07 | 9:59:59 PM | 32.0700 | 790 |
| 2024-10-07 | 9:59:59 PM | 32.0700 | 100 |
| 2024-10-07 | 9:59:59 PM | 32.0700 | 100 |
| 2024-10-07 | 9:59:58 PM | 32.0600 | 100 |
| 2024-10-07 | 9:59:58 PM | 32.0500 | 900 |
| 2024-10-07 | 9:59:55 PM | 32.0300 | 100 |
| 2024-10-07 | 9:59:55 PM | 32.0300 | 100 |
| 2024-10-07 | 9:59:53 PM | 32.0200 | 100 |
| 2024-10-07 | 9:59:53 PM | 32.0200 | 100 |
| 2024-10-07 | 9:59:50 PM | 32.0200 | 100 |
| 2024-10-07 | 9:59:50 PM | 32.0200 | 100 |
| 2024-10-07 | 9:59:48 PM | 32.0300 | 132 |