| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:05:23 PM | 31.50 | 200 |
| 2024-07-22 | 9:05:23 PM | 31.50 | 100 |
| 2024-07-22 | 9:05:23 PM | 31.50 | 100 |
| 2024-07-22 | 8:32:10 PM | 31.50 | 100 |
| 2024-07-22 | 8:14:17 PM | 31.49 | 827 |
| 2024-07-22 | 8:06:10 PM | 31.50 | 100 |
| 2024-07-22 | 7:19:14 PM | 31.51 | 100 |
| 2024-07-22 | 6:52:29 PM | 31.48 | 100 |
| 2024-07-22 | 6:36:06 PM | 31.47 | 100 |
| 2024-07-22 | 4:34:29 PM | 31.51 | 179,274 |
| 2024-07-22 | 3:30:00 PM | 31.46 | 521 |
| 2024-07-20 | 2:00:00 AM | 31.43 | - |
| 2024-07-20 | 12:30:00 AM | 31.43 | - |