| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.08.2024 | 20:13:33 | 192,8000 | 100 |
| 21.08.2024 | 20:05:26 | 192,7000 | 100 |
| 21.08.2024 | 20:02:12 | 192,8800 | 100 |
| 21.08.2024 | 20:00:46 | 193,1400 | 100 |
| 21.08.2024 | 20:00:03 | 193,0100 | 500 |
| 21.08.2024 | 20:00:03 | 192,9500 | 100 |
| 21.08.2024 | 20:00:03 | 192,9400 | 100 |
| 21.08.2024 | 20:00:03 | 192,9300 | 100 |
| 21.08.2024 | 20:00:03 | 192,9200 | 100 |
| 21.08.2024 | 20:00:03 | 192,9100 | 100 |
| 21.08.2024 | 20:00:03 | 192,9100 | 100 |
| 21.08.2024 | 20:00:03 | 192,9100 | 100 |
| 21.08.2024 | 20:00:03 | 192,9100 | 100 |