| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:39:12 PM | 195.0000 | 100 |
| 2024-11-06 | 3:39:12 PM | 195.0000 | 100 |
| 2024-11-06 | 3:39:12 PM | 195.0000 | 100 |
| 2024-11-06 | 3:39:12 PM | 195.0000 | 100 |
| 2024-11-06 | 3:39:12 PM | 195.0000 | 100 |
| 2024-11-06 | 3:39:12 PM | 194.9900 | 100 |
| 2024-11-06 | 3:39:12 PM | 194.9900 | 100 |
| 2024-11-06 | 3:39:12 PM | 194.9900 | 100 |
| 2024-11-06 | 3:39:12 PM | 194.9900 | 100 |
| 2024-11-06 | 3:39:04 PM | 194.8700 | 100 |
| 2024-11-06 | 3:38:50 PM | 194.6800 | 100 |
| 2024-11-06 | 3:38:35 PM | 194.8100 | 100 |
| 2024-11-06 | 3:38:35 PM | 194.8100 | 100 |