| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 20:48:10 | 119,2450 | 100 |
| 01.08.2024 | 20:48:10 | 119,2500 | 103 |
| 01.08.2024 | 20:47:32 | 119,2700 | 242 |
| 01.08.2024 | 20:47:32 | 119,2700 | 100 |
| 01.08.2024 | 20:47:32 | 119,2500 | 100 |
| 01.08.2024 | 20:47:32 | 119,2700 | 100 |
| 01.08.2024 | 20:47:32 | 119,2500 | 100 |
| 01.08.2024 | 20:47:32 | 119,2600 | 300 |
| 01.08.2024 | 20:47:32 | 119,2600 | 100 |
| 01.08.2024 | 20:47:05 | 119,2400 | 125 |
| 01.08.2024 | 20:47:05 | 119,2400 | 125 |
| 01.08.2024 | 20:46:51 | 119,2200 | 100 |
| 01.08.2024 | 20:46:42 | 119,2000 | 100 |