| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 20:49:41 | 119.2000 | 200 |
| 01/08/2024 | 20:49:41 | 119.2000 | 400 |
| 01/08/2024 | 20:49:41 | 119.2000 | 400 |
| 01/08/2024 | 20:48:50 | 119.2700 | 200 |
| 01/08/2024 | 20:48:50 | 119.2700 | 100 |
| 01/08/2024 | 20:48:50 | 119.2700 | 100 |
| 01/08/2024 | 20:48:32 | 119.2900 | 200 |
| 01/08/2024 | 20:48:32 | 119.3000 | 100 |
| 01/08/2024 | 20:48:32 | 119.2900 | 100 |
| 01/08/2024 | 20:48:32 | 119.2900 | 100 |
| 01/08/2024 | 20:48:31 | 119.2800 | 100 |
| 01/08/2024 | 20:48:11 | 119.2500 | 196 |
| 01/08/2024 | 20:48:10 | 119.2450 | 100 |