| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:02:14 PM | 127.3100 | 200 |
| 2024-11-15 | 4:02:14 PM | 127.3100 | 425 |
| 2024-11-15 | 4:02:14 PM | 127.3100 | 100 |
| 2024-11-15 | 4:02:14 PM | 127.3200 | 100 |
| 2024-11-15 | 4:02:14 PM | 127.3200 | 100 |
| 2024-11-15 | 4:02:14 PM | 127.3200 | 100 |
| 2024-11-15 | 4:02:14 PM | 127.3200 | 100 |
| 2024-11-15 | 4:02:14 PM | 127.3200 | 100 |
| 2024-11-15 | 4:01:32 PM | 127.2800 | 100 |
| 2024-11-15 | 4:01:32 PM | 127.2700 | 172 |
| 2024-11-15 | 4:01:31 PM | 127.2800 | 100 |
| 2024-11-15 | 4:01:31 PM | 127.2800 | 300 |
| 2024-11-15 | 4:01:31 PM | 127.2800 | 100 |