| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:30:17 PM | 20.94 | 100 |
| 2024-07-24 | 3:30:17 PM | 20.93 | 100 |
| 2024-07-24 | 3:30:17 PM | 20.92 | 100 |
| 2024-07-24 | 3:30:17 PM | 20.93 | 100 |
| 2024-07-24 | 3:30:17 PM | 20.93 | 100 |
| 2024-07-24 | 3:30:17 PM | 20.93 | 100 |
| 2024-07-24 | 3:30:17 PM | 20.92 | 100 |
| 2024-07-24 | 3:30:17 PM | 20.92 | 200 |
| 2024-07-24 | 3:30:17 PM | 20.91 | 100 |
| 2024-07-24 | 3:30:17 PM | 20.88 | 100 |
| 2024-07-24 | 3:30:14 PM | 20.88 | 300 |
| 2024-07-24 | 3:30:14 PM | 20.88 | 100 |
| 2024-07-24 | 3:30:11 PM | 20.88 | 300 |