| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 21.34 | - |
| 2024-08-31 | 12:30:00 AM | 21.34 | - |
| 2024-08-30 | 10:10:00 PM | 21.34 | - |
| 2024-08-30 | 9:53:39 PM | 21.30 | 708 |
| 2024-08-30 | 9:53:39 PM | 21.30 | 708 |
| 2024-08-30 | 6:35:35 PM | 21.32 | 132 |
| 2024-08-30 | 6:20:31 PM | 21.33 | 100 |
| 2024-08-30 | 5:19:17 PM | 21.34 | 100 |
| 2024-08-30 | 5:18:44 PM | 21.34 | 100 |
| 2024-08-30 | 2:00:00 AM | 21.29 | - |
| 2024-08-30 | 12:30:00 AM | 21.29 | - |
| 2024-08-29 | 10:10:00 PM | 21.29 | - |
| 2024-08-29 | 9:41:00 PM | 21.25 | 100 |